UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,331.83 -289.64 (-0.54%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00060000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 4.10 | 2.45 | 6.10 | +0.80 | +24.24% | 9 | 92 | 68.31% |
| EQR240719C00060000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 5.00 | 4.50 | 6.80 | +1.70 | +51.52% | 5 | 102 | 42.43% |
| EQR241018C00060000 | 2024-04-17 12:09PM EDT | 2024-10-18 | 3.90 | 5.70 | 7.80 | 0.00 | - | 2 | 26 | 35.76% |
| EQR241115C00060000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 6.50 | 6.00 | 8.40 | +1.40 | +27.45% | 1 | 43 | 36.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00060000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -0.20 | -36.36% | 41 | 90 | 24.76% |
| EQR240719P00060000 | 2024-04-23 3:36PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.45 | -0.20 | -14.29% | 41 | 121 | 22.58% |
| EQR241018P00060000 | 2024-03-28 2:10PM EDT | 2024-10-18 | 2.35 | 2.20 | 2.40 | 0.00 | - | 23 | 45 | 21.80% |
| EQR241115P00060000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 3.26 | 2.50 | 2.75 | 0.00 | - | 2 | 147 | 22.28% |
© 2024 Yahoo. All rights reserved.