Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419C00062500 | 2024-04-16 12:55PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EQR240517C00062500 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
EQR240719C00062500 | 2024-04-09 12:51PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EQR241018C00062500 | 2024-04-12 10:03AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EQR241115C00062500 | 2024-04-12 2:41PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00062500 | 2024-04-17 12:49PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQR240517P00062500 | 2024-04-16 10:10AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQR240719P00062500 | 2024-04-16 3:56PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EQR241018P00062500 | 2024-04-12 3:51PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EQR241115P00062500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |