Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419C00062500 | 2024-04-16 12:55PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQR240517C00062500 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| EQR240719C00062500 | 2024-04-09 12:51PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQR241018C00062500 | 2024-04-12 10:03AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQR241115C00062500 | 2024-04-12 2:41PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419P00062500 | 2024-04-17 12:49PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR240517P00062500 | 2024-04-16 10:10AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR240719P00062500 | 2024-04-16 3:56PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQR241018P00062500 | 2024-04-12 3:51PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQR241115P00062500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.