Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 878 | 0.78% |
| EQR240719C00065000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 270 | 1,049 | 0.39% |
| EQR241018C00065000 | 2024-04-24 12:40PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.39% |
| EQR241115C00065000 | 2024-04-24 12:31PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EQR240719P00065000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| EQR241018P00065000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQR241115P00065000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.