Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00067500 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 23 | 65 | 17.53% |
| EQR240621C00067500 | 2024-05-09 2:21PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | 0.00 | - | 3 | 755 | 19.34% |
| EQR240719C00067500 | 2024-05-07 11:49AM EDT | 2024-07-19 | 1.95 | 1.70 | 1.80 | 0.00 | - | 1 | 1,617 | 18.04% |
| EQR241018C00067500 | 2024-05-09 2:20PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | 0.00 | - | 14 | 340 | 21.52% |
| EQR241115C00067500 | 2024-05-06 11:41AM EDT | 2024-11-15 | 3.75 | 3.70 | 3.90 | 0.00 | - | 1 | 15 | 21.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00067500 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.75 | 0.90 | 1.05 | -0.25 | -25.00% | 15 | 0 | 16.11% |
| EQR240621P00067500 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.10 | 1.60 | 1.80 | 0.00 | - | 177 | 197 | 15.48% |
| EQR240719P00067500 | 2024-05-08 10:33AM EDT | 2024-07-19 | 2.30 | 2.30 | 2.50 | -0.45 | -16.36% | 1 | 36 | 18.06% |
| EQR241018P00067500 | 2024-04-16 10:32AM EDT | 2024-10-18 | 8.50 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 19.29% |
| EQR241115P00067500 | 2024-04-12 1:02PM EDT | 2024-11-15 | 7.50 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 19.37% |
© 2024 Yahoo. All rights reserved.