Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 25.68% |
| EQR240719C00070000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.80 | +0.40 | +100.00% | 15 | 258 | 19.48% |
| EQR241018C00070000 | 2024-04-23 1:16PM EDT | 2024-10-18 | 1.35 | 1.85 | 2.00 | 0.00 | - | 3 | 12 | 21.27% |
| EQR241115C00070000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 2.41 | 2.25 | 2.40 | +0.81 | +50.63% | 20 | 93 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 2024-07-19 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 40.41% |
| EQR241018P00070000 | 2024-04-15 1:43PM EDT | 2024-10-18 | 9.60 | 6.20 | 6.40 | 0.00 | - | - | 1 | 18.45% |
| EQR241115P00070000 | 2024-04-26 1:06PM EDT | 2024-11-15 | 6.30 | 5.10 | 8.00 | -4.10 | -39.42% | 10 | 4 | 26.00% |
© 2024 Yahoo. All rights reserved.