Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00075000 | 2024-04-08 3:42PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.20 | 0.00 | - | 100 | 117 | 19.87% |
| EQR241018C00075000 | 2024-04-19 10:30AM EDT | 2024-10-18 | 0.45 | 0.70 | 0.85 | 0.00 | - | 3 | 3 | 20.67% |
| EQR241115C00075000 | 2024-04-22 11:29AM EDT | 2024-11-15 | 0.60 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 21.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.