UK markets open in 1 hour 49 minutes
NIKKEI 225
39,668.21 +495.06 (+1.26%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.32 +304.59 (+0.63%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00037000 | 2024-06-18 11:12AM EDT | 37.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240705C00037500 | 2024-06-24 1:41PM EDT | 37.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240705C00038000 | 2024-06-25 2:36PM EDT | 38.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EQT240705C00038500 | 2024-06-25 3:17PM EDT | 38.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240705C00039000 | 2024-06-25 2:36PM EDT | 39.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT240705C00039500 | 2024-06-25 2:17PM EDT | 39.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT240705C00040000 | 2024-06-24 3:19PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EQT240705C00041000 | 2024-06-25 9:57AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240705C00041500 | 2024-06-25 3:39PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EQT240705C00042000 | 2024-06-14 12:53PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240705C00043000 | 2024-06-25 3:39PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240705C00045000 | 2024-06-13 2:02PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240705P00031000 | 2024-06-20 1:05PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQT240705P00035000 | 2024-06-18 3:50PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240705P00036000 | 2024-06-24 12:02PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EQT240705P00037000 | 2024-06-25 1:15PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT240705P00037500 | 2024-06-25 2:17PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EQT240705P00038000 | 2024-06-25 2:10PM EDT | 38.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| EQT240705P00039000 | 2024-06-25 10:32AM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240705P00040000 | 2024-06-21 10:34AM EDT | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240705P00041000 | 2024-06-18 3:50PM EDT | 41.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.