EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 8 | 8 |
| 2.00 | -4.19 | -67.69% | 6 | 6 | 35.00 | 0.15 | -0.04 | -21.05% | 8 | 17 |
| - | - | - | - | - | 36.00 | 0.36 | -0.03 | -7.69% | 3 | 99 |
| 1.62 | 0.00 | - | 1 | 2 | 37.00 | 0.82 | +0.18 | +28.12% | 3 | 29 |
| 0.37 | -0.15 | -28.85% | 15 | 27 | 38.00 | 0.95 | 0.00 | - | 1 | 52 |
| 0.18 | -1.27 | -87.59% | 29 | 4 | 39.00 | 1.30 | 0.00 | - | 3 | 14 |
| 0.06 | -0.33 | -84.62% | 11 | 21 | 40.00 | 2.99 | +1.16 | +63.39% | 6 | 15 |
| 0.14 | 0.00 | - | 1 | 12 | 41.00 | 3.96 | +2.76 | +230.00% | 3 | 3 |
| 0.04 | 0.00 | - | 24 | 81 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 30 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 8 | 44.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.