UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.40 -0.05 (-0.06%) GOLD FUTURES
2,346.20 -2.90 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,514.30 +448.85 (+0.86%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 103 | 15.00 | 0.01 | 0.00 | - | 4 | 34 |
| 21.13 | 0.00 | - | 1 | 22 | 20.00 | 0.04 | 0.00 | - | 1 | 44 |
| 16.38 | 0.00 | - | 1 | 160 | 25.00 | 0.04 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 2 | 76 |
| 8.55 | 0.00 | - | 5 | 5 | 27.00 | 0.15 | 0.00 | - | 25 | 117 |
| 6.55 | 0.00 | - | 2 | 2 | 28.00 | 0.04 | 0.00 | - | 6 | 34 |
| 6.23 | 0.00 | - | 1 | 4 | 29.00 | 0.14 | 0.00 | - | 5 | 153 |
| 10.30 | 0.00 | - | 2 | 276 | 30.00 | 0.04 | 0.00 | - | 2 | 350 |
| 9.65 | 0.00 | - | 3 | 413 | 31.00 | 0.05 | 0.00 | - | 1 | 157 |
| 3.75 | 0.00 | - | 1 | 129 | 32.00 | 0.06 | 0.00 | - | 60 | 166 |
| 6.15 | 0.00 | - | 1 | 735 | 33.00 | 0.30 | 0.00 | - | 6 | 686 |
| 6.96 | 0.00 | - | 6 | 764 | 34.00 | 0.12 | +0.01 | +9.09% | 1 | 619 |
| 6.22 | 0.00 | - | 1 | 458 | 35.00 | 0.18 | +0.05 | +38.46% | 14 | 2,011 |
| 4.92 | 0.00 | - | 4 | 244 | 36.00 | 0.18 | 0.00 | - | 2 | 2,631 |
| 3.61 | 0.00 | - | 4 | 263 | 37.00 | 0.45 | +0.13 | +40.62% | 23 | 605 |
| 2.98 | 0.00 | - | 6 | 629 | 38.00 | 0.72 | +0.20 | +38.46% | 51 | 1,426 |
| 1.81 | +0.04 | +2.26% | 141 | 368 | 39.00 | 1.09 | +0.23 | +26.74% | 13 | 348 |
| 1.27 | -0.42 | -24.85% | 86 | 1,305 | 40.00 | 1.58 | +0.41 | +35.04% | 11 | 1,112 |
| 0.87 | -0.29 | -25.00% | 127 | 1,347 | 41.00 | 2.05 | +0.45 | +28.12% | 15 | 2,104 |
| 0.49 | -0.27 | -35.53% | 18 | 1,287 | 42.00 | 2.35 | +0.06 | +2.62% | 2 | 731 |
| 0.35 | -0.14 | -28.57% | 16 | 808 | 43.00 | 2.78 | 0.00 | - | 11 | 432 |
| 0.22 | -0.10 | -31.25% | 33 | 493 | 44.00 | 3.80 | 0.00 | - | 1 | 32 |
| 0.12 | -0.10 | -45.45% | 113 | 2,506 | 45.00 | 3.94 | 0.00 | - | 2 | 9 |
| 0.08 | -0.09 | -52.94% | 10 | 221 | 46.00 | 6.60 | 0.00 | - | 15 | 15 |
| 0.14 | 0.00 | - | 2 | 127 | 47.00 | 9.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 87 | 48.00 | 7.95 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 10 | 35 | 49.00 | 8.95 | 0.00 | - | 30 | 0 |
| 0.03 | -0.08 | -72.73% | 3 | 2,385 | 50.00 | 11.40 | 0.00 | - | 1 | 229 |
| 0.16 | 0.00 | - | 2 | 171 | 55.00 | 12.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 222 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.