EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 103 | 15.00 | 0.01 | 0.00 | - | 4 | 34 |
| 21.13 | 0.00 | - | 1 | 22 | 20.00 | 0.04 | 0.00 | - | 1 | 44 |
| 16.38 | 0.00 | - | 1 | 160 | 25.00 | 0.01 | 0.00 | - | 2 | 140 |
| 11.60 | 0.00 | - | 4 | 5 | 26.00 | 0.16 | 0.00 | - | 2 | 76 |
| 8.55 | 0.00 | - | 5 | 5 | 27.00 | 0.05 | 0.00 | - | 10 | 117 |
| 10.15 | 0.00 | - | 10 | 15 | 28.00 | 0.05 | 0.00 | - | 10 | 44 |
| 9.15 | 0.00 | - | 3 | 8 | 29.00 | 0.14 | 0.00 | - | 5 | 153 |
| 10.30 | 0.00 | - | 2 | 276 | 30.00 | 0.02 | 0.00 | - | 20 | 370 |
| 7.35 | 0.00 | - | 1 | 413 | 31.00 | 0.02 | -0.15 | -88.24% | 1 | 157 |
| 6.50 | 0.00 | - | 1 | 129 | 32.00 | 0.06 | 0.00 | - | 6 | 166 |
| 4.52 | 0.00 | - | 5 | 735 | 33.00 | 0.06 | 0.00 | - | 3 | 692 |
| 3.50 | 0.00 | - | 10 | 764 | 34.00 | 0.11 | +0.01 | +10.00% | 1 | 608 |
| 6.22 | 0.00 | - | 1 | 458 | 35.00 | 0.27 | -0.03 | -10.00% | 9 | 2,006 |
| 1.52 | -1.03 | -40.39% | 6 | 245 | 36.00 | 0.52 | +0.01 | +1.96% | 1 | 7,885 |
| 1.11 | 0.00 | - | 8 | 300 | 37.00 | 0.92 | 0.00 | - | 3 | 921 |
| 0.60 | +0.01 | +1.69% | 31 | 837 | 38.00 | 1.48 | +0.11 | +8.03% | 8 | 8,364 |
| 0.35 | 0.00 | - | 12 | 1,178 | 39.00 | 1.93 | 0.00 | - | 1 | 368 |
| 0.15 | -0.04 | -21.05% | 133 | 1,746 | 40.00 | 3.24 | +0.19 | +6.23% | 18 | 1,181 |
| 0.08 | -0.03 | -27.27% | 15 | 1,754 | 41.00 | 3.90 | +0.85 | +27.87% | 12 | 2,134 |
| 0.05 | -0.01 | -16.67% | 4 | 1,476 | 42.00 | 3.10 | 0.00 | - | 1 | 64 |
| 0.43 | +0.37 | +616.67% | 2 | 744 | 43.00 | 4.64 | 0.00 | - | 5 | 5 |
| 0.10 | +0.05 | +100.00% | 1 | 528 | 44.00 | 6.11 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2,014 | 45.00 | 3.94 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 220 | 46.00 | 6.60 | 0.00 | - | 15 | 15 |
| 0.02 | 0.00 | - | 70 | 79 | 47.00 | 9.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 75 | 48.00 | 7.95 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 10 | 35 | 49.00 | 8.95 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 2,385 | 50.00 | 11.40 | 0.00 | - | 1 | 229 |
| 0.16 | 0.00 | - | 2 | 171 | 55.00 | 12.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 222 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.