UK markets closed

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.98-0.30 (-0.80%)
At close: 04:00PM EDT
36.78 -0.20 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.070.00-48815.000.120.00-2461
21.500.00-114320.000.100.00-13,004
15.750.00-1154325.000.26-0.01-3.70%15,320
15.330.00-596228.000.420.00-17,015
9.800.00-31,43730.000.81-0.09-10.00%23,634
6.810.00-481,53533.001.290.00-1866
5.420.00-23,37135.002.070.00-556,362
3.800.00-197338.003.60+0.45+14.29%102,128
2.46-0.13-5.02%12,28540.004.320.00-12,047
1.580.00-177,92243.006.270.00-11,925
1.06-0.03-2.75%61,67745.007.550.00-43895
1.100.00-8764347.007.660.00-1538
0.500.00-244,01850.008.600.00-3033
0.220.00-11,02755.0018.050.00-66
0.070.00-198660.0021.200.00-101
0.050.00-438265.0023.650.00-180
0.180.00-244270.00-----
0.05-0.01-16.67%1235,55875.0039.000.00--1