EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 4 | 88 | 15.00 | 0.12 | 0.00 | - | 2 | 461 |
| 21.50 | 0.00 | - | 1 | 143 | 20.00 | 0.11 | 0.00 | - | 1 | 3,004 |
| 15.75 | 0.00 | - | 11 | 543 | 25.00 | 0.22 | 0.00 | - | 2 | 5,325 |
| 15.33 | 0.00 | - | 5 | 962 | 28.00 | 0.37 | +0.03 | +8.82% | 1,500 | 5,505 |
| 11.85 | 0.00 | - | 10 | 1,434 | 30.00 | 0.54 | 0.00 | - | 19 | 3,620 |
| 9.84 | 0.00 | - | 5 | 1,391 | 33.00 | 1.07 | +0.17 | +18.89% | 2 | 865 |
| 7.30 | -0.20 | -2.67% | 15 | 3,369 | 35.00 | 1.37 | 0.00 | - | 13 | 6,337 |
| 5.70 | 0.00 | - | 3 | 971 | 38.00 | 2.66 | +0.50 | +23.15% | 5 | 2,091 |
| 4.05 | -0.35 | -7.95% | 2 | 2,335 | 40.00 | 2.99 | 0.00 | - | 22 | 2,039 |
| 3.33 | 0.00 | - | 15 | 7,898 | 43.00 | 4.40 | 0.00 | - | 15 | 1,926 |
| 2.15 | -0.14 | -6.11% | 30 | 1,665 | 45.00 | 5.80 | 0.00 | - | 1 | 852 |
| 1.56 | -0.15 | -8.77% | 3 | 633 | 47.00 | 7.66 | 0.00 | - | 1 | 538 |
| 1.00 | -0.31 | -23.66% | 3 | 2,499 | 50.00 | 8.60 | 0.00 | - | 30 | 33 |
| 0.50 | -0.05 | -9.09% | 2 | 1,031 | 55.00 | 13.20 | 0.00 | - | 2 | 84 |
| 0.32 | 0.00 | - | 10 | 987 | 60.00 | 21.20 | 0.00 | - | 10 | 1 |
| 0.17 | 0.00 | - | 1 | 384 | 65.00 | 23.65 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 2 | 442 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 35,546 | 75.00 | 39.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.