8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

EQT Corporation (EQT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.98

-0.30

(-0.80%)

At close: 04:00PM EDT

36.78

-0.20

(-0.54%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQT250620C00030000	2024-06-26 2:53PM EDT	30.00	9.79	7.85	11.60	0.00	-	1	5	58.74%
EQT250620C00035000	2024-06-21 2:57PM EDT	35.00	6.40	4.45	8.20	0.00	-	1	1	51.15%
EQT250620C00037000	2024-06-27 12:05PM EDT	37.00	5.50	3.20	7.45	+5.50	-	-	6	51.81%
EQT250620C00040000	2024-06-26 1:35PM EDT	40.00	4.24	2.70	6.00	0.00	-	10	15	49.45%
EQT250620C00042000	2024-06-28 9:33AM EDT	42.00	3.50	1.35	5.40	+0.10	+2.94%	1	25	49.78%
EQT250620C00045000	2024-06-26 2:16PM EDT	45.00	2.40	0.27	2.89	+2.40	-	-	6	38.01%
EQT250620C00050000	2024-06-24 1:28PM EDT	50.00	1.66	0.00	3.50	+1.66	-	-	1	50.34%
EQT250620C00055000	2024-06-28 1:38PM EDT	55.00	0.75	0.00	1.73	+0.75	-	1	1	42.62%

Putsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQT250620P00023000	2024-06-28 1:40PM EDT	23.00	0.46	0.00	1.20	+0.46	-	1	8	49.12%
EQT250620P00025000	2024-06-28 11:40AM EDT	25.00	0.64	0.00	1.12	-0.01	-1.54%	4	53	41.63%
EQT250620P00033000	2024-06-28 12:55PM EDT	33.00	2.43	0.37	4.60	+2.43	-	8	3	46.92%
EQT250620P00035000	2024-06-27 12:12PM EDT	35.00	3.15	1.70	5.40	+3.15	-	-	26	45.18%
EQT250620P00037000	2024-06-27 12:06PM EDT	37.00	4.00	2.55	5.80	0.00	-	6	198	40.06%
EQT250620P00040000	2024-06-27 12:15PM EDT	40.00	5.65	4.05	7.80	0.00	-	33	171	41.08%