UK markets open in 2 hours 7 minutes
NIKKEI 225
39,674.35 +501.20 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,683.73 +414.76 (+0.86%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 20.00 | 19.40 | 19.25 | 20.25 | 0.00 | - | 1 | 40 | 55.35% |
| EQT260116C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 17.75 | 17.50 | 22.50 | 0.00 | - | 1 | 39 | 71.83% |
| EQT260116C00025000 | 2024-06-25 9:50AM EDT | 25.00 | 15.25 | 15.25 | 16.05 | 0.00 | - | 1 | 214 | 48.00% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 28.00 | 14.23 | 13.65 | 15.55 | 0.00 | - | 1 | 22 | 51.16% |
| EQT260116C00030000 | 2024-06-20 1:53PM EDT | 30.00 | 11.77 | 11.65 | 12.45 | 0.00 | - | 4 | 108 | 44.08% |
| EQT260116C00033000 | 2024-06-24 11:10AM EDT | 33.00 | 9.75 | 9.80 | 10.55 | 0.00 | - | 3 | 166 | 42.32% |
| EQT260116C00035000 | 2024-06-20 3:26PM EDT | 35.00 | 8.64 | 8.65 | 9.20 | 0.00 | - | 5 | 398 | 40.19% |
| EQT260116C00038000 | 2024-06-25 1:00PM EDT | 38.00 | 7.40 | 7.15 | 7.65 | 0.00 | - | 10 | 305 | 39.00% |
| EQT260116C00040000 | 2024-06-24 11:26AM EDT | 40.00 | 6.35 | 6.20 | 6.95 | 0.00 | - | 56 | 1,491 | 39.48% |
| EQT260116C00042000 | 2024-06-24 12:56PM EDT | 42.00 | 5.57 | 5.40 | 6.05 | 0.00 | - | 2 | 229 | 38.49% |
| EQT260116C00045000 | 2024-06-25 3:04PM EDT | 45.00 | 4.65 | 4.35 | 4.95 | 0.00 | - | 1 | 1,480 | 37.63% |
| EQT260116C00047000 | 2024-06-20 12:43PM EDT | 47.00 | 4.00 | 3.70 | 4.25 | 0.00 | - | 1 | 234 | 36.79% |
| EQT260116C00050000 | 2024-06-25 9:35AM EDT | 50.00 | 3.10 | 2.93 | 3.55 | 0.00 | - | 5 | 1,360 | 36.79% |
| EQT260116C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 2.50 | 1.92 | 2.56 | 0.00 | - | 50 | 203 | 36.38% |
| EQT260116C00060000 | 2024-06-18 9:56AM EDT | 60.00 | 1.61 | 1.22 | 1.89 | 0.00 | - | 1 | 1,197 | 36.40% |
| EQT260116C00065000 | 2024-06-25 2:12PM EDT | 65.00 | 1.08 | 0.85 | 1.40 | 0.00 | - | 1 | 126 | 36.44% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 2024-06-20 3:58PM EDT | 20.00 | 0.55 | 0.35 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| EQT260116P00023000 | 2024-06-12 3:28PM EDT | 23.00 | 0.78 | 0.66 | 1.13 | 0.00 | - | 2 | 57 | 39.89% |
| EQT260116P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.27 | 0.90 | 1.45 | 0.00 | - | 54 | 1,541 | 38.28% |
| EQT260116P00028000 | 2024-06-21 9:30AM EDT | 28.00 | 1.96 | 1.45 | 2.11 | 0.00 | - | 34 | 51 | 36.55% |
| EQT260116P00030000 | 2024-06-17 3:00PM EDT | 30.00 | 2.15 | 1.92 | 2.60 | 0.00 | - | 17 | 1,368 | 35.11% |
| EQT260116P00033000 | 2024-06-17 11:30AM EDT | 33.00 | 3.30 | 2.77 | 3.55 | 0.00 | - | 1 | 36 | 33.48% |
| EQT260116P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 3.85 | 3.50 | 4.30 | 0.00 | - | 1 | 190 | 32.47% |
| EQT260116P00038000 | 2024-06-25 2:27PM EDT | 38.00 | 5.20 | 4.80 | 5.55 | 0.00 | - | 66 | 48 | 30.71% |
| EQT260116P00040000 | 2024-06-25 2:30PM EDT | 40.00 | 6.20 | 5.75 | 6.55 | 0.00 | - | 79 | 101 | 29.80% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 42.00 | 6.50 | 6.85 | 7.65 | 0.00 | - | 2 | 17 | 28.89% |
| EQT260116P00045000 | 2024-06-17 3:52PM EDT | 45.00 | 9.00 | 8.70 | 9.50 | 0.00 | - | 1 | 101 | 27.61% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 47.00 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 35.50% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 50.00 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 22.00% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 55.00 | 13.83 | 15.90 | 17.45 | 0.00 | - | 1 | 54 | 25.82% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 60.00 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 34.06% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 65.00 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 32.69% |
© 2024 Yahoo. All rights reserved.