UK markets closed

EQT Corporation (EQT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.98-0.30 (-0.80%)
At close: 04:00PM EDT
36.78 -0.20 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.400.00-14020.000.550.00-1198
17.750.00-13923.000.780.00-257
15.250.00-121425.001.270.00-541,541
12.500.00-12228.001.960.00-3451
11.770.00-110830.002.150.00-171,368
9.550.00-316933.003.300.00-136
8.02-0.62-7.18%539835.003.850.00-1190
7.050.00-231838.005.200.00-66114
5.60-0.75-11.81%111,49140.006.200.00-79133
4.90-0.67-12.03%1022942.006.500.00-217
4.000.00-11,48145.009.000.00-1101
4.000.00-123447.0014.220.00--4
2.76-0.34-10.97%61,36250.0013.950.00--1
2.500.00-5020355.0013.830.00-154
1.400.00-21,19960.0023.630.00-25101
1.15+0.07+6.48%112665.0025.050.00-17