EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00030000 | 2024-04-15 10:20AM EDT | 30.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240426C00032000 | 2024-04-15 11:04AM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQT240426C00033000 | 2024-04-19 3:20PM EDT | 33.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQT240426C00034000 | 2024-04-24 3:26PM EDT | 34.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| EQT240426C00035000 | 2024-04-24 1:29PM EDT | 35.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240426C00035500 | 2024-04-22 1:33PM EDT | 35.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQT240426C00036000 | 2024-04-24 3:39PM EDT | 36.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EQT240426C00036500 | 2024-04-24 1:57PM EDT | 36.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| EQT240426C00037000 | 2024-04-24 3:45PM EDT | 37.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EQT240426C00037500 | 2024-04-24 11:09AM EDT | 37.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EQT240426C00038000 | 2024-04-24 3:07PM EDT | 38.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| EQT240426C00038500 | 2024-04-24 3:55PM EDT | 38.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| EQT240426C00039000 | 2024-04-24 3:49PM EDT | 39.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| EQT240426C00040000 | 2024-04-24 3:55PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,478 | 0 | 6.25% |
| EQT240426C00041000 | 2024-04-24 3:30PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| EQT240426C00042000 | 2024-04-24 9:38AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240426C00043000 | 2024-04-24 1:10PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00029000 | 2024-03-15 3:22PM EDT | 29.00 | 0.27 | 0.00 | 0.17 | 0.00 | - | 2 | 9 | 232.03% |
| EQT240426P00030000 | 2024-04-03 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EQT240426P00031000 | 2024-04-18 12:55PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EQT240426P00032000 | 2024-04-18 2:31PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EQT240426P00033000 | 2024-04-24 12:21PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EQT240426P00034000 | 2024-04-23 3:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240426P00035000 | 2024-04-24 3:30PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| EQT240426P00035500 | 2024-04-24 11:01AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240426P00036000 | 2024-04-24 12:59PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| EQT240426P00036500 | 2024-04-24 10:24AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EQT240426P00037000 | 2024-04-24 3:18PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| EQT240426P00037500 | 2024-04-24 12:51PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| EQT240426P00038000 | 2024-04-24 3:58PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| EQT240426P00038500 | 2024-04-24 12:08PM EDT | 38.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 12.50% |
| EQT240426P00043000 | 2024-04-10 2:15PM EDT | 43.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.