Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,372.36
+350.19(+0.70%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

EQT Corporation (EQT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.27

+0.79

(+2.00%)

At close: 04:00PM EDT

40.26

-0.01

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.15	0.00	-	1	11
-	-	-	-	-	31.00	0.17	0.00	-	-	30
-	-	-	-	-	32.00	0.13	0.00	-	10	10
7.60	0.00	-	2	22	33.00	0.09	0.00	-	12	10
-	-	-	-	-	34.00	0.03	0.00	-	1,500	1,580
1.66	0.00	-	-	1	35.00	0.04	0.00	-	1	22
4.77	-0.03	-0.63%	6	2	35.50	-	-	-	-	-
4.17	0.00	-	4	48	36.00	0.10	0.00	-	1	13
-	-	-	-	-	36.50	0.06	0.00	-	3	14
2.17	0.00	-	7	20	37.00	0.04	-0.02	-33.33%	10	38
3.00	0.00	-	27	56	37.50	0.05	-0.07	-58.33%	1	14
2.31	+0.62	+36.69%	3	70	38.00	0.08	-0.10	-55.56%	5	61
1.80	+1.12	+164.71%	14	56	38.50	0.15	-0.14	-48.28%	12	257
1.29	+0.40	+44.94%	66	157	39.00	0.17	-0.33	-66.00%	18	189
0.65	+0.29	+80.56%	136	426	40.00	0.56	-0.41	-42.27%	65	174
0.25	+0.10	+66.67%	73	1,659	41.00	-	-	-	-	-
0.08	+0.02	+33.33%	7	149	42.00	-	-	-	-	-
0.14	0.00	-	3	1,114	43.00	-	-	-	-	-
0.08	0.00	-	22	26	44.00	-	-	-	-	-
0.14	0.00	-	12	27	45.00	-	-	-	-	-
0.04	0.00	-	-	10	46.00	-	-	-	-	-
0.04	0.00	-	-	4	48.00	-	-	-	-	-