EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00020000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 21.13 | 19.85 | 22.85 | 0.00 | - | 1 | 22 | 426.47% |
| EQT250117C00020000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 21.50 | 15.20 | 19.40 | 0.00 | - | 1 | 143 | 54.83% |
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 19.40 | 15.50 | 20.50 | 0.00 | - | 1 | 40 | 73.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.08 | 0.00 | - | 1 | 44 | 193.95% |
| EQT240920P00020000 | 2024-06-21 10:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.29 | 0.00 | - | 1 | 110 | 101.76% |
| EQT250117P00020000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 3,004 | 46.97% |
| EQT260116P00020000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 0.55 | 0.02 | 1.35 | 0.00 | - | 1 | 198 | 49.29% |
© 2024 Yahoo. All rights reserved.