EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00025000 | 2024-06-20 3:19PM EDT | 2024-07-12 | 13.00 | 11.30 | 14.15 | 0.00 | - | - | 10 | 182.52% |
| EQT240719C00025000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 16.38 | 14.90 | 16.95 | 0.00 | - | 1 | 160 | 301.76% |
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 136.38% |
| EQT250117C00025000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 15.75 | 10.80 | 14.75 | 0.00 | - | 11 | 543 | 80.66% |
| EQT260116C00025000 | 2024-06-25 9:50AM EDT | 2026-01-16 | 15.25 | 11.50 | 16.50 | 0.00 | - | 1 | 214 | 62.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 229.10% |
| EQT240719P00025000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 140 | 110.74% |
| EQT240920P00025000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.21 | 0.00 | - | 4 | 157 | 53.22% |
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 53.56% |
| EQT250117P00025000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 0.26 | 0.04 | 0.30 | -0.01 | -3.70% | 1 | 5,320 | 37.21% |
| EQT250620P00025000 | 2024-06-28 11:40AM EDT | 2025-06-20 | 0.64 | 0.00 | 1.12 | -0.01 | -1.54% | 4 | 53 | 41.50% |
| EQT260116P00025000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.27 | 0.00 | 2.00 | 0.00 | - | 54 | 1,541 | 41.52% |
© 2024 Yahoo. All rights reserved.