EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00028000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 10.15 | 7.95 | 11.05 | 0.00 | - | 10 | 15 | 103.32% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 2024-09-20 | 10.37 | 9.75 | 12.95 | 0.00 | - | 2 | 6 | 94.43% |
| EQT250117C00028000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.33 | 11.15 | 11.40 | 0.00 | - | 5 | 962 | 59.77% |
| EQT260116C00028000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 12.50 | 9.50 | 13.45 | 0.00 | - | 1 | 22 | 51.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00028000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.51 | 0.00 | - | 10 | 44 | 84.67% |
| EQT240920P00028000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.32 | 0.00 | - | 1 | 112 | 44.92% |
| EQT241220P00028000 | 2024-06-28 10:04AM EDT | 2024-12-20 | 0.43 | 0.28 | 0.45 | +0.03 | +7.50% | 10 | 35 | 34.23% |
| EQT250117P00028000 | 2024-06-24 1:50PM EDT | 2025-01-17 | 0.42 | 0.19 | 1.14 | 0.00 | - | 1 | 7,015 | 43.75% |
| EQT260116P00028000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.96 | 0.00 | 5.00 | 0.00 | - | 34 | 51 | 55.74% |
© 2024 Yahoo. All rights reserved.