EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00033000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 8.20 | 6.30 | 8.45 | 0.00 | - | 1 | 36 | 177.73% |
| EQT240628C00033000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 8.32 | 5.85 | 7.60 | 0.00 | - | 11 | 11 | 83.98% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 7.60 | 8.85 | 0.00 | - | 4 | 617 | 58.69% |
| EQT241220C00033000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 7.80 | 7.25 | 9.20 | 0.00 | - | 30 | 217 | 53.10% |
| EQT250117C00033000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 9.84 | 8.10 | 10.15 | 0.00 | - | 5 | 1,391 | 59.14% |
| EQT260116C00033000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 11.50 | 10.80 | 11.10 | 0.00 | - | 40 | 162 | 41.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00033000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 165 | 415 | 62.50% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 2024-07-05 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 99.02% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.09 | 0.20 | 0.00 | - | 6 | 686 | 43.16% |
| EQT240816P00033000 | 2024-06-13 3:09PM EDT | 2024-08-16 | 0.19 | 0.21 | 0.80 | 0.00 | - | 1 | 1 | 49.76% |
| EQT240920P00033000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 0.36 | 0.39 | 0.63 | 0.00 | - | 5 | 414 | 36.33% |
| EQT241220P00033000 | 2024-06-03 11:19AM EDT | 2024-12-20 | 0.89 | 0.92 | 1.03 | 0.00 | - | 18 | 18 | 31.69% |
| EQT250117P00033000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 1.07 | 1.08 | 1.19 | +0.17 | +18.89% | 2 | 865 | 31.49% |
| EQT260116P00033000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 2.60 | 2.91 | 3.15 | 0.00 | - | 2 | 37 | 32.06% |
© 2024 Yahoo. All rights reserved.