UK markets open in 4 hours 43 minutes
NIKKEI 225
38,031.90 -782.66 (-2.02%) HANG SENG
17,982.07 +40.29 (+0.22%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.50 -9.60 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,331.71 +213.51 (+0.41%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00034000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 7.15 | 3.85 | 6.80 | 0.00 | - | 10 | 348 | 205.27% |
| EQT240628C00034000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 7.18 | 5.40 | 7.60 | 0.00 | - | 18 | 18 | 118.56% |
| EQT240719C00034000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 6.96 | 3.70 | 5.70 | 0.00 | - | 6 | 764 | 45.22% |
| EQT240920C00034000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 8.33 | 4.60 | 6.35 | 0.00 | - | 5 | 663 | 39.31% |
| EQT241220C00034000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 7.05 | 8.25 | 8.40 | 0.00 | - | 10 | 133 | 50.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00034000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.74 | 0.00 | - | 4 | 1,117 | 117.77% |
| EQT240719P00034000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.15 | +0.01 | +9.09% | 1 | 619 | 35.25% |
| EQT240816P00034000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 0.32 | 0.32 | 0.38 | 0.00 | - | 10 | 16 | 33.89% |
| EQT240920P00034000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 0.38 | 0.54 | 0.61 | 0.00 | - | 2 | 2,200 | 31.93% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 1.04 | 1.26 | 0.00 | - | 5 | 9 | 31.23% |
© 2024 Yahoo. All rights reserved.