EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 129.30% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 0.12 | 0.00 | 1.28 | 0.00 | - | 3 | 8 | 91.70% |
| EQT240719C00044000 | 2024-06-28 11:01AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.35 | +0.05 | +100.00% | 1 | 528 | 51.56% |
| EQT240726C00044000 | 2024-06-25 3:07PM EDT | 2024-07-26 | 0.10 | 0.00 | 2.18 | 0.00 | - | 4 | 5 | 79.69% |
| EQT240816C00044000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.22 | 0.00 | - | 11 | 141 | 35.45% |
| EQT240920C00044000 | 2024-06-28 11:21AM EDT | 2024-09-20 | 0.31 | 0.24 | 2.22 | -0.29 | -48.33% | 1 | 820 | 64.40% |
| EQT241220C00044000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 1.39 | 0.80 | 2.28 | 0.00 | - | 13 | 72 | 45.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00044000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 6.11 | 5.10 | 9.05 | 0.00 | - | 1 | 0 | 122.95% |
| EQT240816P00044000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 4.55 | 5.05 | 9.15 | 0.00 | - | - | 1 | 82.52% |
| EQT240920P00044000 | 2024-06-26 9:50AM EDT | 2024-09-20 | 6.20 | 6.25 | 8.25 | 0.00 | - | 3 | 178 | 48.49% |
| EQT241220P00044000 | 2024-06-24 12:03PM EDT | 2024-12-20 | 6.75 | 6.70 | 9.35 | 0.00 | - | 2 | 183 | 45.81% |
© 2024 Yahoo. All rights reserved.