EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 1 | 149.22% |
| EQT240719C00046000 | 2024-06-17 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 220 | 76.07% |
| EQT240816C00046000 | 2024-06-24 2:40PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.15 | 0.00 | - | 10 | 69 | 38.38% |
| EQT241220C00046000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 0.69 | 0.47 | 1.07 | 0.00 | - | 12 | 112 | 35.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00046000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.60 | 5.15 | 5.35 | 0.00 | - | 15 | 15 | 0.00% |
| EQT240816P00046000 | 2024-06-18 12:02PM EDT | 2024-08-16 | 7.40 | 7.05 | 11.15 | 0.00 | - | 15 | 0 | 91.55% |
| EQT241220P00046000 | 2024-06-24 1:02PM EDT | 2024-12-20 | 8.25 | 7.30 | 10.80 | 0.00 | - | 46 | 68 | 44.53% |
© 2024 Yahoo. All rights reserved.