EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.17 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 158.50% |
| EQT240719C00047000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 79 | 25.00% |
| EQT241220C00047000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 0.82 | 0.00 | 2.73 | 0.00 | - | 3 | 17 | 57.18% |
| EQT250117C00047000 | 2024-06-25 10:44AM EDT | 2025-01-17 | 1.10 | 0.04 | 1.80 | 0.00 | - | 87 | 643 | 43.56% |
| EQT260116C00047000 | 2024-06-20 12:43PM EDT | 2026-01-16 | 4.00 | 1.62 | 6.00 | 0.00 | - | 1 | 234 | 50.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 168.16% |
| EQT250117P00047000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 7.66 | 9.00 | 11.95 | 0.00 | - | 1 | 538 | 44.97% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 30.01% |
© 2024 Yahoo. All rights reserved.