Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719C00049000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 87.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719P00049000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 8.95 | 9.95 | 14.20 | 0.00 | - | 30 | 0 | 59.38% |