EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00050000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 2,385 | 69.53% |
| EQT240920C00050000 | 2024-06-25 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.33 | 0.00 | - | 36 | 789 | 53.91% |
| EQT241220C00050000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 0.33 | 0.08 | 1.69 | -0.04 | -10.81% | 1 | 115 | 51.59% |
| EQT250117C00050000 | 2024-06-27 1:25PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.07 | 0.00 | - | 24 | 4,018 | 40.41% |
| EQT260116C00050000 | 2024-06-28 1:53PM EDT | 2026-01-16 | 2.76 | 2.48 | 5.00 | -0.34 | -10.97% | 6 | 1,362 | 48.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 164.80% |
| EQT241220P00050000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 11.55 | 11.30 | 14.10 | 0.00 | - | - | 0 | 43.70% |
| EQT250117P00050000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 8.60 | 10.90 | 13.75 | 0.00 | - | 30 | 33 | 35.72% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.