EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00055000 | 2024-02-29 12:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 171 | 87.30% |
| EQT240920C00055000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 56.15% |
| EQT241220C00055000 | 2024-05-23 2:15PM EDT | 2024-12-20 | 0.47 | 0.12 | 0.37 | 0.00 | - | - | 50 | 38.77% |
| EQT250117C00055000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 0.22 | 0.03 | 1.23 | 0.00 | - | 1 | 1,027 | 50.10% |
| EQT260116C00055000 | 2024-06-17 3:09PM EDT | 2026-01-16 | 2.50 | 0.57 | 2.41 | 0.00 | - | 50 | 203 | 38.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00055000 | 2023-10-13 11:13AM EDT | 2024-07-19 | 12.85 | 15.75 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| EQT250117P00055000 | 2024-06-27 1:53PM EDT | 2025-01-17 | 18.05 | 16.05 | 20.20 | 0.00 | - | 6 | 6 | 61.56% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 13.83 | 15.90 | 17.45 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.