EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00065000 | 2024-03-14 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 114.06% |
| EQT250117C00065000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.84 | 0.00 | - | 4 | 382 | 56.27% |
| EQT260116C00065000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 1.15 | 0.53 | 1.35 | +0.07 | +6.48% | 1 | 126 | 38.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 57.03% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 2026-01-16 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.