UK markets open in 2 hours 46 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,072.40 -0.50 (-0.00%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,700.91 +462.61 (+0.96%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 160 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 140 |
| 10.85 | 0.00 | - | 10 | 51 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 11 | 543 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 5,320 |
| - | - | - | - | - | 2025-06-20 | 0.58 | 0.00 | - | 9 | 49 |
| 15.25 | -2.75 | -15.28% | 1 | 214 | 2026-01-16 | 1.27 | 0.00 | - | 54 | 1,541 |
© 2024 Yahoo. All rights reserved.