UK markets open in 2 hours 48 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,074.57 +1.67 (+0.01%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.12 +472.02 (+0.98%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 7 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 51 |
| 10.30 | 0.00 | - | 2 | 276 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 350 |
| 8.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 128 | 2024-09-20 | 0.17 | -0.08 | -32.00% | 51 | 85 |
| 8.50 | 0.00 | - | 5 | 13 | 2024-12-20 | 0.46 | 0.00 | - | 10 | 20 |
| 9.80 | 0.00 | - | 3 | 1,437 | 2025-01-17 | 0.81 | 0.00 | - | 33 | 3,635 |
| 10.00 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 11.77 | 0.00 | - | 4 | 108 | 2026-01-16 | 2.15 | 0.00 | - | 17 | 1,368 |
© 2024 Yahoo. All rights reserved.