UK markets open in 2 hours 22 minutes
NIKKEI 225
39,663.35 +490.20 (+1.25%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,673.63 +368.37 (+0.76%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.13 | 0.00 | - | 7 | 13 |
| 6.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.57 | 0.00 | - | 11 | 95 |
| 4.00 | 0.00 | - | 33 | 719 | 2024-09-20 | 0.83 | -0.03 | -3.49% | 1 | 1,320 |
| 5.45 | -0.30 | -5.22% | 47 | 16 | 2024-12-20 | 1.65 | +0.06 | +3.77% | 10 | 16 |
| 5.95 | +0.24 | +4.20% | 8 | 0 | 2025-01-17 | 1.80 | -0.40 | -18.18% | 12 | 0 |
| 6.40 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 8.64 | 0.00 | - | 5 | 398 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.