UK markets open in 2 hours 28 minutes
NIKKEI 225
39,688.55 +515.40 (+1.32%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,697.16 +381.21 (+0.79%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | - | 1 | 2024-06-28 | 0.20 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 50 | 96 |
| 2.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 64 | 0 |
| 3.00 | 0.00 | - | - | 2 | 2024-07-26 | 0.48 | -0.37 | -43.53% | 10 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.76 | -0.10 | -11.63% | 9 | 30 |
| 4.03 | 0.00 | - | 8 | 816 | 2024-09-20 | 1.10 | +0.05 | +4.76% | 16 | 1,387 |
| 5.40 | 0.00 | - | 150 | 406 | 2024-12-20 | 1.56 | 0.00 | - | 27 | 199 |
© 2024 Yahoo. All rights reserved.