UK markets open in 2 hours 35 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,676.77 +420.58 (+0.87%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 11 | 41 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 69 |
| 2.15 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.22 | -0.36 | -62.07% | 10 | 23 |
| 1.77 | +0.08 | +4.73% | 2 | 2 | 2024-07-12 | 0.86 | 0.00 | - | 5 | 27 |
| 2.00 | -0.18 | -8.26% | 5 | 297 | 2024-07-19 | 0.55 | +0.05 | +10.00% | 19 | 668 |
| 1.66 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.25 | 0.00 | - | 15 | 20 |
| 2.47 | +0.41 | +19.90% | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 273 | 2024-08-16 | 1.10 | +0.06 | +5.77% | 1 | 122 |
| 3.16 | +0.16 | +5.33% | 2 | 1,312 | 2024-09-20 | 1.62 | 0.00 | - | 3 | 1,606 |
| 3.67 | 0.00 | - | 1 | 115 | 2024-12-20 | 2.39 | +0.03 | +1.27% | 4 | 42 |
| - | - | - | - | - | 2025-06-20 | 3.70 | -0.45 | -10.84% | 30 | 192 |
© 2024 Yahoo. All rights reserved.