UK markets open in 2 hours 38 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,700.66 +414.15 (+0.86%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.17 | -21.52% | 17 | 117 | 2024-06-28 | 0.19 | -0.16 | -45.71% | 18 | 134 |
| 0.91 | +0.50 | +121.95% | 14 | 5 | 2024-07-05 | 0.47 | -0.08 | -14.55% | 66 | 72 |
| 1.30 | +0.28 | +27.45% | 1 | 28 | 2024-07-12 | 0.56 | -1.06 | -65.43% | 11 | 41 |
| 1.35 | -0.14 | -9.40% | 16 | 873 | 2024-07-19 | 0.83 | -0.02 | -2.35% | 39 | 8,326 |
| 1.57 | 0.00 | - | 2 | 6 | 2024-07-26 | 1.23 | 0.00 | - | 2 | 38 |
| 1.24 | 0.00 | - | 46 | 14 | 2024-08-02 | 1.19 | 0.00 | - | 4 | 7 |
| 2.06 | 0.00 | - | 13 | 60 | 2024-08-16 | 1.48 | -0.10 | -6.33% | 45 | 50 |
| 2.66 | 0.00 | - | 11 | 1,139 | 2024-09-20 | 1.79 | 0.00 | - | 9 | 1,172 |
| 3.40 | 0.00 | - | 3 | 199 | 2024-12-20 | 2.84 | -0.39 | -12.07% | 3 | 94 |
| 3.97 | 0.00 | - | 74 | 972 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 2,128 |
| 7.40 | +0.25 | +3.50% | 10 | 305 | 2026-01-16 | 5.20 | +0.65 | +14.29% | 66 | 48 |
© 2024 Yahoo. All rights reserved.