UK markets open in 2 hours 36 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.01 +430.38 (+0.89%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 53 | 2024-06-28 | 3.34 | 0.00 | - | 1 | 1 |
| 0.04 | -1.11 | -96.52% | 1 | 3 | 2024-07-05 | 3.37 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 12 | 2024-07-12 | 1.20 | 0.00 | - | - | 6 |
| 0.27 | -0.05 | -15.62% | 5 | 1,444 | 2024-07-19 | 3.05 | 0.00 | - | 1 | 2,134 |
| 0.45 | +0.05 | +12.50% | 4 | 9 | 2024-07-26 | 1.50 | 0.00 | - | - | 21 |
| 0.54 | 0.00 | - | 1 | 58 | 2024-08-02 | 2.89 | 0.00 | - | - | 26 |
| 0.77 | -0.07 | -8.33% | 33 | 286 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 166 |
| 1.20 | -0.12 | -9.09% | 1 | 352 | 2024-09-20 | 4.11 | 0.00 | - | 4 | 692 |
| 2.39 | +0.12 | +5.29% | 9 | 57 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. All rights reserved.