UK markets open in 2 hours 26 minutes
NIKKEI 225
39,684.14 +510.99 (+1.30%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,692.17 +319.68 (+0.66%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 68 | 2024-06-28 | 1.71 | 0.00 | - | 5 | 7 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 81 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 3 | 0 | 2024-07-19 | 3.10 | -0.90 | -22.50% | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 5 | 6 | 2024-08-02 | 4.80 | 0.00 | - | 2 | 2 |
| 0.53 | -0.06 | -10.17% | 6 | 367 | 2024-08-16 | 3.41 | -0.85 | -19.95% | 1 | 33 |
| 0.93 | -0.09 | -8.82% | 8 | 1,485 | 2024-09-20 | 4.45 | 0.00 | - | 115 | 525 |
| 2.16 | +0.08 | +3.85% | 10 | 392 | 2024-12-20 | 5.05 | -0.25 | -4.72% | 55 | 67 |
| 3.74 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 229 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.