UK markets open in 2 hours 18 minutes
NIKKEI 225
39,653.36 +480.21 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.82 +370.26 (+0.77%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 169 | 2024-06-28 | 4.85 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 40 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 72 | 0 | 2024-07-19 | 4.64 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 8 | 22 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 41 | 56 | 2024-08-16 | 3.75 | 0.00 | - | - | 20 |
| 0.72 | 0.00 | - | 25 | 1,556 | 2024-09-20 | 5.89 | 0.00 | - | 1 | 434 |
| 1.71 | 0.00 | - | 8 | 168 | 2024-12-20 | 5.85 | 0.00 | - | 33 | 97 |
| 2.12 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.