UK markets open in 2 hours 33 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.59 +420.62 (+0.87%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 109 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 528 | 2024-07-19 | 6.11 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 141 | 2024-08-16 | 4.55 | 0.00 | - | - | 1 |
| 0.55 | -0.01 | -1.79% | 3 | 816 | 2024-09-20 | 6.15 | 0.00 | - | 25 | 178 |
| 1.39 | +0.03 | +2.21% | 13 | 59 | 2024-12-20 | 6.75 | 0.00 | - | 2 | 183 |
© 2024 Yahoo. All rights reserved.