UK markets open in 2 hours 17 minutes
NIKKEI 225
39,650.62 +477.47 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,672.13 +370.45 (+0.77%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 110 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 2024-07-19 | 3.94 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | - | 11 | 2024-07-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 48 | 158 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 3,901 | 2024-09-20 | 5.65 | 0.00 | - | 3 | 518 |
| 1.30 | 0.00 | - | 10 | 763 | 2024-12-20 | 7.25 | 0.00 | - | 2 | 63 |
| 1.50 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 43 | 0 |
| 4.65 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.