UK markets closed

EQT Corporation (EQT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.27+0.79 (+2.00%)
At close: 04:00PM EDT
40.26 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240517C000290002024-03-18 1:02PM EDT2024-05-175.055.807.500.00-10190.00%
EQT240621C000290002024-04-01 9:36AM EDT2024-06-218.109.659.950.00-120.00%
EQT240719C000290002024-03-12 10:03AM EDT2024-07-196.238.108.750.00-140.00%
EQT240920C000290002024-04-03 12:24PM EDT2024-09-209.0011.6513.250.00-61357.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQT240510P000290002024-04-15 11:17AM EDT2024-05-100.150.000.150.00-111128.13%
EQT240517P000290002024-04-16 1:46PM EDT2024-05-170.100.000.750.00-4041127.54%
EQT240531P000290002024-04-16 11:49AM EDT2024-05-310.130.000.750.00--290.23%
EQT240621P000290002024-04-29 9:40AM EDT2024-06-210.160.000.750.00-413168.16%
EQT240719P000290002024-04-24 11:45AM EDT2024-07-190.080.020.270.00-515350.10%
EQT240920P000290002024-04-24 9:40AM EDT2024-09-200.300.080.220.00-5022235.40%