EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00030000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 10.05 | 8.15 | 12.40 | 0.00 | - | 16 | 34 | 59.38% |
| EQT240531C00030000 | 2024-04-22 12:32PM EDT | 2024-05-31 | 7.70 | 9.30 | 10.75 | 0.00 | - | - | 1 | 90.43% |
| EQT240621C00030000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 11.20 | 8.30 | 10.70 | 0.00 | - | 4 | 333 | 65.72% |
| EQT240719C00030000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 9.54 | 9.90 | 10.85 | 0.00 | - | 3 | 276 | 57.03% |
| EQT240920C00030000 | 2024-04-08 2:19PM EDT | 2024-09-20 | 8.05 | 10.25 | 12.05 | 0.00 | - | 3 | 131 | 63.77% |
| EQT250117C00030000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 12.50 | 11.20 | 13.50 | 0.00 | - | 2 | 1,414 | 50.20% |
| EQT260116C00030000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 12.45 | 12.40 | 14.05 | 0.00 | - | 3 | 72 | 43.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00030000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 64.06% |
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.38% |
| EQT240621P00030000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.14 | +0.05 | +83.33% | 5 | 8,222 | 50.20% |
| EQT240719P00030000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.70 | 0.00 | - | 76 | 354 | 50.10% |
| EQT240920P00030000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.39 | 0.22 | 0.24 | 0.00 | - | 17 | 86 | 33.20% |
| EQT241220P00030000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.80 | 0.28 | 0.63 | 0.00 | - | - | 20 | 33.64% |
| EQT250117P00030000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 0.77 | 0.65 | 0.77 | -0.18 | -18.95% | 1 | 3,632 | 33.91% |
| EQT260116P00030000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 2.35 | 2.08 | 2.20 | 0.00 | - | 1 | 1,356 | 33.22% |
© 2024 Yahoo. All rights reserved.