EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00031000 | 2024-03-15 12:18PM EDT | 2024-05-17 | 3.65 | 6.35 | 6.55 | 0.00 | - | - | 42 | 0.00% |
| EQT240621C00031000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 10.10 | 7.60 | 10.05 | 0.00 | - | 1 | 182 | 71.83% |
| EQT240719C00031000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 9.25 | 8.55 | 10.45 | +0.10 | +1.09% | 2 | 411 | 66.85% |
| EQT240920C00031000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 7.40 | 8.35 | 11.65 | 0.00 | - | 9 | 152 | 67.77% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 9.05 | 10.95 | 0.00 | - | - | 54 | 44.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00031000 | 2024-04-11 10:12AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 30 | 177.34% |
| EQT240517P00031000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 107.03% |
| EQT240531P00031000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 88.67% |
| EQT240621P00031000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.13 | +0.01 | +8.33% | 4 | 284 | 44.34% |
| EQT240719P00031000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 157 | 33.59% |
| EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.30 | 1.64 | 0.00 | - | 2 | 848 | 56.91% |
© 2024 Yahoo. All rights reserved.