EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00032000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 4.83 | 6.70 | 9.25 | 0.00 | - | 2 | 16 | 138.87% |
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 7.10 | 8.90 | 0.00 | - | - | 1 | 95.41% |
| EQT240621C00032000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 7.68 | 7.65 | 9.50 | 0.00 | - | 3 | 23 | 79.15% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 7.95 | 10.20 | 0.00 | - | 288 | 643 | 56.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00032000 | 2024-04-19 11:05AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 174.80% |
| EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 260 | 101.17% |
| EQT240524P00032000 | 2024-05-01 11:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 81.25% |
| EQT240621P00032000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.44 | 0.00 | - | 4 | 209 | 54.98% |
| EQT240719P00032000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.13 | 0.00 | - | 10 | 171 | 32.03% |
| EQT240920P00032000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.39 | 0.38 | 0.41 | 0.00 | - | 10 | 2,429 | 31.64% |
© 2024 Yahoo. All rights reserved.