EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00033000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 7.60 | 5.80 | 8.95 | 0.00 | - | 2 | 22 | 96.88% |
| EQT240517C00033000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 3.55 | 6.75 | 8.35 | 0.00 | - | 1 | 130 | 83.40% |
| EQT240621C00033000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 7.10 | 5.50 | 9.00 | 0.00 | - | 1 | 34 | 84.62% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 7.40 | 9.65 | 0.00 | - | 1 | 735 | 58.01% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 7.45 | 8.70 | 0.00 | - | 4 | 617 | 45.46% |
| EQT241220C00033000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 7.70 | 7.95 | 10.10 | 0.00 | - | - | 189 | 50.02% |
| EQT250117C00033000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 8.03 | 8.60 | 9.60 | 0.00 | - | 1 | 1,278 | 42.44% |
| EQT260116C00033000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 11.60 | 11.50 | 12.50 | +1.10 | +10.48% | 2 | 122 | 44.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00033000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 12 | 10 | 158.20% |
| EQT240517P00033000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 57.03% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.02 | 0.75 | 0.00 | - | - | 2 | 73.63% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.89% |
| EQT240621P00033000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.11 | 0.00 | - | 7 | 391 | 34.57% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.19 | 0.00 | - | 6 | 686 | 31.15% |
| EQT240920P00033000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 0.86 | 0.51 | 0.54 | 0.00 | - | 27 | 316 | 31.10% |
| EQT250117P00033000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.39 | -0.08 | -5.80% | 4 | 911 | 32.96% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 2.90 | 3.20 | 0.00 | - | 1 | 33 | 32.68% |
© 2024 Yahoo. All rights reserved.