EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00034000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 5.53 | 5.65 | 7.25 | 0.00 | - | 4 | 1,244 | 65.63% |
| EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 4.85 | 6.90 | +2.87 | +85.67% | 1 | 8 | 66.60% |
| EQT240621C00034000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 6.32 | 6.15 | 6.90 | +0.54 | +9.34% | 89 | 380 | 49.95% |
| EQT240719C00034000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 7.55 | 5.80 | 7.50 | 0.00 | - | 3 | 764 | 52.15% |
| EQT240920C00034000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 7.40 | 6.40 | 7.45 | 0.00 | - | 171 | 527 | 37.84% |
| EQT241220C00034000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.15 | 7.70 | 9.55 | -0.80 | -8.94% | 1 | 122 | 50.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00034000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1,500 | 1,580 | 141.60% |
| EQT240517P00034000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | -0.02 | -50.00% | 10 | 225 | 64.65% |
| EQT240524P00034000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.69 | 0.00 | - | 9 | 36 | 63.57% |
| EQT240531P00034000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.75 | 0.00 | - | 3 | 0 | 56.15% |
| EQT240621P00034000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 1 | 1,164 | 32.13% |
| EQT240719P00034000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.27 | -0.07 | -21.21% | 13 | 615 | 30.23% |
| EQT240920P00034000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.70 | 0.67 | 0.81 | -0.37 | -34.58% | 94 | 1,890 | 32.30% |
© 2024 Yahoo. All rights reserved.