EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00035000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 1.66 | 5.10 | 5.45 | 0.00 | - | - | 1 | 77.34% |
| EQT240517C00035000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 4.96 | 4.25 | 5.50 | +1.46 | +41.71% | 1 | 246 | 58.59% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 4.20 | 5.40 | 0.00 | - | 20 | 20 | 41.21% |
| EQT240531C00035000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 2.79 | 4.80 | 6.65 | 0.00 | - | 2 | 5 | 51.27% |
| EQT240621C00035000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 5.64 | 4.15 | 5.90 | +1.58 | +38.92% | 2 | 1,286 | 43.70% |
| EQT240719C00035000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 5.63 | 4.15 | 5.95 | 0.00 | - | 3 | 444 | 35.91% |
| EQT240920C00035000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 6.12 | 5.00 | 7.00 | 0.00 | - | 1 | 585 | 41.02% |
| EQT241220C00035000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 8.05 | 7.45 | 9.45 | 0.00 | - | 1 | 5 | 54.74% |
| EQT250117C00035000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 7.76 | 6.75 | 8.00 | +0.96 | +14.12% | 4 | 3,440 | 39.15% |
| EQT260116C00035000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 8.85 | 9.95 | 11.05 | 0.00 | - | 1 | 347 | 42.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00035000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 96.09% |
| EQT240517P00035000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.62 | 0.00 | - | 5 | 3,899 | 64.26% |
| EQT240524P00035000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.27 | -0.04 | -44.44% | 2 | 55 | 50.10% |
| EQT240531P00035000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 0.19 | 0.02 | 0.09 | 0.00 | - | 2 | 4 | 32.81% |
| EQT240621P00035000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.10 | -34.48% | 60 | 1,161 | 30.08% |
| EQT240719P00035000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.39 | 0.00 | - | 4 | 1,466 | 29.35% |
| EQT240920P00035000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 1.33 | 0.85 | 0.91 | 0.00 | - | 662 | 693 | 30.08% |
| EQT250117P00035000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 2.08 | 1.61 | 1.95 | 0.00 | - | 11 | 6,376 | 32.19% |
| EQT260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.90 | 2.98 | 3.75 | 0.00 | - | 2 | 169 | 30.97% |
© 2024 Yahoo. All rights reserved.