EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00035500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 4.77 | 3.30 | 4.90 | -0.03 | -0.63% | 6 | 2 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00035500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.51 | 0.00 | - | 10 | 34 | 58.59% |
© 2024 Yahoo. All rights reserved.