EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00036000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 4.17 | 4.10 | 4.40 | 0.00 | - | 4 | 48 | 64.84% |
| EQT240517C00036000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 4.20 | 2.42 | 4.90 | +1.52 | +56.72% | 217 | 525 | 73.73% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 4.10 | 4.50 | 0.00 | - | - | 18 | 41.60% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 3.95 | 4.70 | 0.00 | - | 1 | 3 | 44.09% |
| EQT240621C00036000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 5.44 | 4.15 | 4.75 | 0.00 | - | 10 | 292 | 34.47% |
| EQT240719C00036000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 4.80 | 4.85 | 5.10 | +0.85 | +21.52% | 41 | 296 | 34.35% |
| EQT240920C00036000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 4.80 | 4.20 | 5.90 | 0.00 | - | 7 | 513 | 35.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 13 | 108.89% |
| EQT240517P00036000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.11 | -68.75% | 92 | 335 | 35.55% |
| EQT240524P00036000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.29 | 0.05 | 0.30 | 0.00 | - | 8 | 84 | 45.22% |
| EQT240531P00036000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.29 | 0.09 | 0.13 | 0.00 | - | 1 | 16 | 30.57% |
| EQT240621P00036000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.58 | 0.28 | 0.31 | 0.00 | - | 2 | 618 | 29.49% |
| EQT240719P00036000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.55 | -0.37 | -39.78% | 1,320 | 1,288 | 28.86% |
| EQT240920P00036000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 1.60 | 1.08 | 1.15 | 0.00 | - | 5 | 1,229 | 29.66% |
© 2024 Yahoo. All rights reserved.