EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00036500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 3.75 | 1.85 | 4.40 | 0.00 | - | - | 19 | 68.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00036500 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 3 | 14 | 100.59% |
| EQT240517P00036500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | -0.15 | -68.18% | 74 | 208 | 34.38% |
© 2024 Yahoo. All rights reserved.