EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00037500 | 2024-04-26 3:31PM EDT | 2024-05-10 | 3.00 | 2.13 | 2.98 | 0.00 | - | 27 | 56 | 53.91% |
| EQT240517C00037500 | 2024-04-25 12:01PM EDT | 2024-05-17 | 2.66 | 2.60 | 3.05 | 0.00 | - | - | 56 | 40.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00037500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.12 | -0.07 | -58.33% | 1 | 14 | 45.31% |
| EQT240517P00037500 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.14 | -56.00% | 1 | 217 | 31.45% |
© 2024 Yahoo. All rights reserved.