EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00038500 | 2024-05-03 9:47AM EDT | 2024-05-10 | 1.80 | 1.59 | 2.02 | +1.12 | +164.71% | 14 | 56 | 39.55% |
| EQT240517C00038500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 2.06 | 1.76 | 1.99 | +1.13 | +121.51% | 4 | 191 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00038500 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.15 | 0.09 | 0.12 | -0.14 | -48.28% | 12 | 257 | 30.27% |
| EQT240517P00038500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.52 | 0.23 | 0.26 | 0.00 | - | 7 | 222 | 28.42% |
© 2024 Yahoo. All rights reserved.